Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 09:36:12702 028,00682 096,00582 098,00402 100,00102 172,002 240,00102 244,00362 300,00462 324,00562 398,0076
12.06.2026 09:36:1200,00602 028,00582 096,00482 098,00302 100,002 240,00102 244,00362 300,00462 324,00562 398,0076
12.06.2026 09:36:1200,00602 028,00582 096,00482 098,00302 100,002 200,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:36:1100,00602 028,00582 096,00482 098,00302 100,002 200,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:35:29702 028,00682 096,00582 098,00402 100,00102 170,002 200,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:35:26702 028,00682 096,00582 098,00402 100,00102 170,002 240,00102 244,00362 300,00462 324,00562 398,0076
12.06.2026 09:35:2500,00602 028,00582 096,00482 098,00302 100,002 240,00102 244,00362 300,00462 324,00562 398,0076
12.06.2026 09:35:2500,00602 028,00582 096,00482 098,00302 100,002 240,00102 244,00362 300,00462 324,00562 398,0076
12.06.2026 09:35:2500,00602 028,00582 096,00482 098,00302 100,002 198,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:33:59702 028,00682 096,00582 098,00402 100,00102 168,002 198,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:33:59702 028,00682 096,00582 098,00402 100,00102 168,002 198,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:33:56702 028,00682 096,00582 098,00402 100,00102 168,002 240,00102 244,00362 300,00462 324,00562 398,0076
12.06.2026 09:33:5400,00602 028,00582 096,00482 098,00302 100,002 240,00102 244,00362 300,00462 324,00562 398,0076
12.06.2026 09:33:5400,00602 028,00582 096,00482 098,00302 100,002 196,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:28:44702 028,00682 096,00582 098,00402 100,00102 166,002 196,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:28:42702 028,00682 096,00582 098,00402 100,00102 166,002 240,00102 244,00362 300,00462 324,00562 398,0076
12.06.2026 09:28:3900,00602 028,00582 096,00482 098,00302 100,002 240,00102 244,00362 300,00462 324,00562 398,0076
12.06.2026 09:28:3900,00602 028,00582 096,00482 098,00302 100,002 240,00102 244,00362 300,00462 324,00562 398,0076
12.06.2026 09:28:3900,00602 028,00582 096,00482 098,00302 100,002 194,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:26:29702 028,00682 096,00582 098,00402 100,00102 164,002 194,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:26:29702 028,00682 096,00582 098,00402 100,00102 164,002 194,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:26:26702 028,00682 096,00582 098,00402 100,00102 164,002 240,00102 244,00362 300,00462 324,00562 398,0076
12.06.2026 09:26:26702 028,00682 096,00582 098,00402 100,00102 164,002 240,00102 244,00362 300,00462 324,00562 398,0076
12.06.2026 09:26:2500,00602 028,00582 096,00482 098,00302 100,002 240,00102 244,00362 300,00462 324,00562 398,0076
12.06.2026 09:26:2500,00602 028,00582 096,00482 098,00302 100,002 192,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:26:11702 028,00682 096,00582 098,00402 100,00102 162,002 192,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:25:43702 028,00682 096,00582 098,00402 100,00102 162,002 190,00102 192,00202 240,00302 244,00562 300,0066
12.06.2026 09:25:43702 028,00682 096,00582 098,00402 100,00102 162,002 190,00102 192,00202 240,00302 244,00562 300,0066
12.06.2026 09:25:43702 028,00682 096,00582 098,00402 100,00102 162,002 192,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 09:25:41702 028,00682 096,00582 098,00402 100,00102 162,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:25:3900,00602 028,00582 096,00482 098,00302 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:25:3900,00602 028,00582 096,00482 098,00302 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:25:3900,00602 028,00582 096,00482 098,00302 100,002 188,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:25:3900,00602 028,00582 096,00482 098,00302 100,002 188,00102 190,00202 240,00302 244,00562 300,0066
12.06.2026 09:23:56702 028,00682 096,00582 098,00402 100,00102 160,002 188,00102 190,00202 240,00302 244,00562 300,0066
12.06.2026 09:23:56702 028,00682 096,00582 098,00402 100,00102 160,002 188,00102 190,00202 240,00302 244,00562 300,0066
12.06.2026 09:23:56702 028,00682 096,00582 098,00402 100,00102 160,002 190,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 09:23:26702 028,00682 096,00582 098,00402 100,00102 160,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:23:2500,00602 028,00582 096,00482 098,00302 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:23:2500,00602 028,00582 096,00482 098,00302 100,002 186,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:23:2500,00602 028,00582 096,00482 098,00302 100,002 186,00102 188,00202 240,00302 244,00562 300,0066
12.06.2026 09:20:29702 028,00682 096,00582 098,00402 100,00102 158,002 186,00102 188,00202 240,00302 244,00562 300,0066
12.06.2026 09:20:29702 028,00682 096,00582 098,00402 100,00102 158,002 188,00102 238,00202 240,00302 244,00562 300,0066
12.06.2026 09:20:26702 028,00682 096,00582 098,00402 100,00102 158,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:20:2500,00602 028,00582 096,00482 098,00302 100,002 238,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:20:2500,00602 028,00582 096,00482 098,00302 100,002 184,00102 240,00202 244,00462 300,00562 324,0066
12.06.2026 09:20:2500,00602 028,00582 096,00482 098,00302 100,002 184,00102 186,00202 240,00302 244,00562 300,0066
12.06.2026 09:20:2500,00602 028,00582 096,00482 098,00302 100,002 184,00102 186,00202 240,00302 244,00562 300,0066
12.06.2026 09:19:00702 028,00682 096,00582 098,00402 100,00102 156,002 184,00102 186,00202 240,00302 244,00562 300,0066
12.06.2026 09:19:00702 028,00682 096,00582 098,00402 100,00102 156,002 184,00102 186,00202 240,00302 244,00562 300,0066